Cap Mercado R$12.40T
4.39%
Volumen 24h R$751.82B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | - | - |
Aug-20 2022 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | - | - |
Aug-19 2022 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | - | - |
Aug-18 2022 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | - | - |
Aug-17 2022 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | - | - |
Aug-16 2022 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | R$0.000000003515115503276064 | - | - |
Aug-15 2022 | R$0.000000003515115503276064 | R$0.000000003501380102727204 | R$0.000000003719143517023116 | R$0.000000003594948080378544 | - | - |
Aug-14 2022 | R$0.000000003597039264320928 | R$0.000000003113053291749024 | R$0.000000003751465529676888 | R$0.000000003113053291749024 | R$4 | - |
Aug-13 2022 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | - | - |
Aug-12 2022 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | - | - |
Aug-11 2022 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | R$0.000000003113053291749024 | - | - |
Aug-10 2022 | R$0.000000003113053291749024 | R$0.000000003094529381102232 | R$0.00000000316349453862252 | R$0.000000003163277465518139 | - | - |
Aug-09 2022 | R$0.000000003163315749862931 | R$0.000000003115580220061236 | R$0.00000000331617269591874 | R$0.000000003295163576891772 | - | - |
Aug-08 2022 | R$0.00000000329509517567922 | R$0.000000003151683000532584 | R$0.00000000335696407491798 | R$0.000000003151683000532584 | - | - |
Aug-07 2022 | R$0.00000000315167649665058 | R$0.000000003107941456020156 | R$0.0000000032004616430178 | R$0.000000003148127875436292 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 454 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.