時価総額 R$12.61T
2.2%
ボリューム24h R$652.82B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | - | - |
Aug-20 2022 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | - | - |
Aug-19 2022 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | - | - |
Aug-18 2022 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | - | - |
Aug-17 2022 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | - | - |
Aug-16 2022 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | R$0.000000003563555408188728 | - | - |
Aug-15 2022 | R$0.000000003563555408188728 | R$0.000000003549630727516382 | R$0.000000003770395021604756 | R$0.000000003644488114843187 | - | - |
Aug-14 2022 | R$0.000000003646608116260056 | R$0.000000003155952594858647 | R$0.000000003803162446427225 | R$0.000000003155952594858647 | R$4 | - |
Aug-13 2022 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | - | - |
Aug-12 2022 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | - | - |
Aug-11 2022 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | R$0.000000003155952594858647 | - | - |
Aug-10 2022 | R$0.000000003155952594858647 | R$0.000000003137173416221514 | R$0.000000003207088945264289 | R$0.000000003206868880792904 | - | - |
Aug-09 2022 | R$0.000000003206907692713538 | R$0.000000003158514345402747 | R$0.000000003361871077640354 | R$0.000000003340572443310969 | - | - |
Aug-08 2022 | R$0.000000003340503099498315 | R$0.000000003195114638758518 | R$0.000000003403224580563584 | R$0.000000003195114638758518 | - | - |
Aug-07 2022 | R$0.000000003195108045250034 | R$0.000000003150770315687336 | R$0.00000000324456547332435 | R$0.000000003191510522406758 | - | - |
Dick(DICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1423 BRL.