時価総額 NZ$4.06T
2.54%
ボリューム24h NZ$210.89B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | - | - |
| Aug-20 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | - | - |
| Aug-19 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | - | - |
| Aug-18 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | - | - |
| Aug-17 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | - | - |
| Aug-16 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | NZ$0.000000001149425583453364 | - | - |
| Aug-15 2022 | NZ$0.000000001149425583453364 | NZ$0.000000001144934174629066 | NZ$0.000000001216141746414003 | NZ$0.000000001175530445848093 | - | - |
| Aug-14 2022 | NZ$0.000000001176214252773028 | NZ$0.000000001017953206048323 | NZ$0.000000001226710886522863 | NZ$0.000000001017953206048323 | NZ$1 | - |
| Aug-13 2022 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | - | - |
| Aug-12 2022 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | - | - |
| Aug-11 2022 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | NZ$0.000000001017953206048323 | - | - |
| Aug-10 2022 | NZ$0.000000001017953206048323 | NZ$0.000000001011895977834007 | NZ$0.000000001034447247158394 | NZ$0.000000001034376265314577 | - | - |
| Aug-09 2022 | NZ$0.000000001034388784108144 | NZ$0.000000001018779499251748 | NZ$0.000000001084372258119552 | NZ$0.000000001077502378915609 | - | - |
| Aug-08 2022 | NZ$0.000000001077480012053532 | NZ$0.000000001030584931952008 | NZ$0.000000001097710839614917 | NZ$0.000000001030584931952008 | - | - |
| Aug-07 2022 | NZ$0.000000001030582805214392 | NZ$0.000000001016281660757793 | NZ$0.000000001046535309555925 | NZ$0.000000001029422423427254 | - | - |
Dick（DICK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.