Cap Mercado NZ$3.93T
-1.96%
Volume 24h NZ$234.73B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | - | - |
Aug-20 2022 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | - | - |
Aug-19 2022 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | - | - |
Aug-18 2022 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | - | - |
Aug-17 2022 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | - | - |
Aug-16 2022 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | NZ$0.000000001150825420476591 | - | - |
Aug-15 2022 | NZ$0.000000001150825420476591 | NZ$0.00000000114632854175459 | NZ$0.000000001217622834243115 | NZ$0.000000001176962074884125 | - | - |
Aug-14 2022 | NZ$0.000000001177646714588722 | NZ$0.000000001019192928398559 | NZ$0.000000001228204846062715 | NZ$0.000000001019192928398559 | NZ$1 | - |
Aug-13 2022 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | - | - |
Aug-12 2022 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | - | - |
Aug-11 2022 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | NZ$0.000000001019192928398559 | - | - |
Aug-10 2022 | NZ$0.000000001019192928398559 | NZ$0.00000000101312832334103 | NZ$0.000000001035707056906841 | NZ$0.000000001035635988617224 | - | - |
Aug-09 2022 | NZ$0.000000001035648522656903 | NZ$0.000000001020020227909686 | NZ$0.000000001085692869436829 | NZ$0.00000000107881462369625 | - | - |
Aug-08 2022 | NZ$0.000000001078792229594513 | NZ$0.000000001031840037949382 | NZ$0.000000001099047695428996 | NZ$0.000000001031840037949382 | - | - |
Aug-07 2022 | NZ$0.000000001031837908621701 | NZ$0.000000001017519347403397 | NZ$0.000000001047809840846615 | NZ$0.000000001030676113654441 | - | - |
Análise histórica e de mercado do preço de Dick (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 454 dias, a partir do dia 11-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66067 NZD.