Cap Mercado CHF2.15T
-3.87%
Volume 24h CHF114.29B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Moedas
27.086
+28
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-21 2022 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | - | - |
Aug-20 2022 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | - | - |
Aug-19 2022 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | - | - |
Aug-18 2022 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | - | - |
Aug-17 2022 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | - | - |
Aug-16 2022 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | CHF628,194,188,888,840 | - | - |
Aug-15 2022 | CHF628,194,188,888,840 | CHF625,739,504,597,865 | CHF664,656,493,608,835 | CHF642,461,248,100,139 | - | - |
Aug-14 2022 | CHF642,834,968,280,680 | CHF556,340,747,766,439 | CHF670,432,833,107,030 | CHF556,340,747,766,439 | CHF1 | - |
Aug-13 2022 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | - | - |
Aug-12 2022 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | - | - |
Aug-11 2022 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | CHF556,340,747,766,439 | - | - |
Aug-10 2022 | CHF556,340,747,766,439 | CHF553,030,298,077,670 | CHF565,355,216,319,950 | CHF565,316,422,697,775 | - | - |
Aug-09 2022 | CHF565,323,264,579,044 | CHF556,792,340,802,285 | CHF592,640,672,827,524 | CHF588,886,085,965,695 | - | - |
Aug-08 2022 | CHF588,873,861,831,325 | CHF563,244,349,811,290 | CHF599,930,591,813,175 | CHF563,244,349,811,290 | - | - |
Aug-07 2022 | CHF563,243,187,487,925 | CHF555,427,200,118,735 | CHF571,961,690,599,250 | CHF562,609,005,418,144 | - | - |
Análise histórica e de mercado do preço de Dick (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 454 dias, a partir do dia 12-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.