Cap Mercado €2.25T
1.99%
Volume 24h €115.12B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | - | - |
Aug-20 2022 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | - | - |
Aug-19 2022 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | - | - |
Aug-18 2022 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | - | - |
Aug-17 2022 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | - | - |
Aug-16 2022 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | €642,442,035,026,241 | - | - |
Aug-15 2022 | €642,442,035,026,241 | €639,931,676,924,982 | €679,731,328,146,725 | €657,032,680,268,853 | - | - |
Aug-14 2022 | €657,414,876,662,203 | €568,958,911,885,665 | €685,638,678,720,577 | €568,958,911,885,665 | €1 | - |
Aug-13 2022 | €568,958,911,885,665 | €568,958,911,885,665 | €568,958,911,885,665 | €568,958,911,885,665 | - | - |
Aug-12 2022 | €568,958,911,885,665 | €568,958,911,885,665 | €568,958,911,885,665 | €568,958,911,885,665 | - | - |
Aug-11 2022 | €568,958,911,885,665 | €568,958,911,885,665 | €568,958,911,885,665 | €568,958,911,885,665 | - | - |
Aug-10 2022 | €568,958,911,885,665 | €565,573,379,079,850 | €578,177,834,353,638 | €578,138,160,867,290 | - | - |
Aug-09 2022 | €578,145,157,926,805 | €569,420,747,340,503 | €606,082,142,472,680 | €602,242,399,178,551 | - | - |
Aug-08 2022 | €602,229,897,792,993 | €576,019,092,041,979 | €613,537,401,485,187 | €576,019,092,041,979 | - | - |
Aug-07 2022 | €576,017,903,356,377 | €568,024,644,392,801 | €584,934,147,696,570 | €575,369,337,631,489 | - | - |
Análise histórica e de mercado do preço de Dick (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 454 dias, a partir do dia 11-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92706 EUR.