Cap Mercado £1.90T
-0.12%
Volume 24h £72.75B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | - | - |
Aug-20 2022 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | - | - |
Aug-19 2022 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | - | - |
Aug-18 2022 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | - | - |
Aug-17 2022 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | - | - |
Aug-16 2022 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | £553,330,627,691,199 | - | - |
Aug-15 2022 | £553,330,627,691,199 | £551,168,474,612,528 | £585,447,623,223,217 | £565,897,443,762,293 | - | - |
Aug-14 2022 | £566,226,626,721,538 | £490,040,150,986,287 | £590,535,581,082,151 | £490,040,150,986,287 | £1 | - |
Aug-13 2022 | £490,040,150,986,287 | £490,040,150,986,287 | £490,040,150,986,287 | £490,040,150,986,287 | - | - |
Aug-12 2022 | £490,040,150,986,287 | £490,040,150,986,287 | £490,040,150,986,287 | £490,040,150,986,287 | - | - |
Aug-11 2022 | £490,040,150,986,287 | £490,040,150,986,287 | £490,040,150,986,287 | £490,040,150,986,287 | - | - |
Aug-10 2022 | £490,040,150,986,287 | £487,124,216,333,234 | £497,980,341,505,781 | £497,946,171,022,054 | - | - |
Aug-09 2022 | £497,952,197,538,257 | £490,437,926,486,928 | £522,014,118,072,359 | £518,706,975,246,584 | - | - |
Aug-08 2022 | £518,696,207,894,603 | £496,121,032,535,930 | £528,435,278,152,306 | £496,121,032,535,930 | - | - |
Aug-07 2022 | £496,120,008,729,711 | £489,235,473,225,379 | £503,799,504,790,715 | £495,561,403,812,715 | - | - |
Análise histórica e de mercado do preço de Dick (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 454 dias, a partir do dia 12-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.