Cap Mercato £1.96T
2.77%
Volume 24o £98.94B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | - | - |
Aug-20 2022 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | - | - |
Aug-19 2022 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | - | - |
Aug-18 2022 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | - | - |
Aug-17 2022 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | - | - |
Aug-16 2022 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | £553,406,856,439,988 | - | - |
Aug-15 2022 | £553,406,856,439,988 | £551,244,405,495,601 | £585,528,276,520,842 | £565,975,403,759,304 | - | - |
Aug-14 2022 | £566,304,632,067,937 | £490,107,660,619,220 | £590,616,935,314,519 | £490,107,660,619,220 | £1 | - |
Aug-13 2022 | £490,107,660,619,220 | £490,107,660,619,220 | £490,107,660,619,220 | £490,107,660,619,220 | - | - |
Aug-12 2022 | £490,107,660,619,220 | £490,107,660,619,220 | £490,107,660,619,220 | £490,107,660,619,220 | - | - |
Aug-11 2022 | £490,107,660,619,220 | £490,107,660,619,220 | £490,107,660,619,220 | £490,107,660,619,220 | - | - |
Aug-10 2022 | £490,107,660,619,220 | £487,191,324,256,884 | £498,048,945,006,933 | £498,014,769,815,762 | - | - |
Aug-09 2022 | £498,020,797,162,199 | £490,505,490,918,796 | £522,086,032,550,032 | £518,778,434,120,777 | - | - |
Aug-08 2022 | £518,767,665,285,448 | £496,189,379,892,222 | £528,508,077,231,290 | £496,189,379,892,222 | - | - |
Aug-07 2022 | £496,188,355,944,961 | £489,302,872,003,110 | £503,868,909,960,010 | £495,629,674,072,611 | - | - |
Analisi storica e di mercato del prezzo di Dick (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 454 giorni, dal giorno 11-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79858 GBP.