Cap Mercado £1.92T 4.23%
Volumen 24h £116.64B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Monedas 26.964 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Dick DICK

Precios Históricos de Dick (DICK), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-21 2022 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 - -
Aug-20 2022 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 - -
Aug-19 2022 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 - -
Aug-18 2022 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 - -
Aug-17 2022 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 - -
Aug-16 2022 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 £552,499,041,340,767 - -
Aug-15 2022 £552,499,041,340,767 £550,340,137,706,276 £584,567,769,067,309 £565,046,971,067,621 - -
Aug-14 2022 £565,375,659,306,274 £489,303,682,263,375 £589,648,080,365,407 £489,303,682,263,375 £1 -
Aug-13 2022 £489,303,682,263,375 £489,303,682,263,375 £489,303,682,263,375 £489,303,682,263,375 - -
Aug-12 2022 £489,303,682,263,375 £489,303,682,263,375 £489,303,682,263,375 £489,303,682,263,375 - -
Aug-11 2022 £489,303,682,263,375 £489,303,682,263,375 £489,303,682,263,375 £489,303,682,263,375 - -
Aug-10 2022 £489,303,682,263,375 £486,392,129,893,418 £497,231,939,675,021 £497,197,820,545,234 - -
Aug-09 2022 £497,203,838,004,341 £489,700,859,957,460 £521,229,596,497,739 £517,927,423,891,748 - -
Aug-08 2022 £517,916,672,721,743 £495,375,425,012,738 £527,641,106,381,566 £495,375,425,012,738 - -
Aug-07 2022 £495,374,402,745,171 £488,500,213,831,951 £503,042,357,489,315 £494,816,637,341,119 - -

Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 454 días, desde el día 04-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.