Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | - | - |
Aug-20 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | - | - |
Aug-19 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | - | - |
Aug-18 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | - | - |
Aug-17 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | - | - |
Aug-16 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | NZ$0.000000001152578681698752 | - | - |
Aug-15 2022 | NZ$0.000000001152578681698752 | NZ$0.000000001148074952065272 | NZ$0.000000001219477860088488 | NZ$0.000000001178755154815392 | - | - |
Aug-14 2022 | NZ$0.000000001179440837555904 | NZ$0.000000001020745649956031 | NZ$0.000000001230075993407184 | NZ$0.000000001020745649956031 | NZ$1 | - |
Aug-13 2022 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | - | - |
Aug-12 2022 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | - | - |
Aug-11 2022 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | NZ$0.000000001020745649956031 | - | - |
Aug-10 2022 | NZ$0.000000001020745649956031 | NZ$0.000000001014671805584976 | NZ$0.000000001037284937433359 | NZ$0.00000000103721376087252 | - | - |
Aug-09 2022 | NZ$0.000000001037226314007576 | NZ$0.000000001021574209842648 | NZ$0.000000001087346902423319 | NZ$0.000000001080458177802696 | - | - |
Aug-08 2022 | NZ$0.000000001080435749583959 | NZ$0.000000001033412027144112 | NZ$0.00000000110072207424564 | NZ$0.000000001033412027144112 | - | - |
Aug-07 2022 | NZ$0.00000000103340989457244 | NZ$0.000000001019069519291208 | NZ$0.0000000010494061597404 | NZ$0.000000001032246329632056 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.