Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | - | - |
Aug-20 2022 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | - | - |
Aug-19 2022 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | - | - |
Aug-18 2022 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | - | - |
Aug-17 2022 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | - | - |
Aug-16 2022 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | HK$0.000000005413384595293444 | - | - |
Aug-15 2022 | HK$0.000000005413384595293444 | HK$0.000000005392231661436197 | HK$0.000000005727593930832273 | HK$0.000000005536329187778773 | - | - |
Aug-14 2022 | HK$0.000000005539549674539188 | HK$0.000000004794196582779604 | HK$0.000000005777370811627723 | HK$0.000000004794196582779604 | HK$6 | - |
Aug-13 2022 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | - | - |
Aug-12 2022 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | - | - |
Aug-11 2022 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | HK$0.000000004794196582779604 | - | - |
Aug-10 2022 | HK$0.000000004794196582779604 | HK$0.000000004765669197990547 | HK$0.000000004871877634380295 | HK$0.000000004871543335209127 | - | - |
Aug-09 2022 | HK$0.000000004871602294262434 | HK$0.000000004798088129098919 | HK$0.000000005107006631983602 | HK$0.0000000050746519508372 | - | - |
Aug-08 2022 | HK$0.000000005074546610893183 | HK$0.000000004853687507118989 | HK$0.000000005169826594084267 | HK$0.000000004853687507118989 | - | - |
Aug-07 2022 | HK$0.000000004853677490943243 | HK$0.000000004786324200559864 | HK$0.000000004928808097484425 | HK$0.000000004848212506535745 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.