Cap Mercado CHF2.22T
4.68%
Volumen 24h CHF134.15B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-21 2022 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | - | - |
Aug-20 2022 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | - | - |
Aug-19 2022 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | - | - |
Aug-18 2022 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | - | - |
Aug-17 2022 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | - | - |
Aug-16 2022 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | CHF627,106,196,747,024 | - | - |
Aug-15 2022 | CHF627,106,196,747,024 | CHF624,655,763,812,185 | CHF663,505,351,088,188 | CHF641,348,546,324,610 | - | - |
Aug-14 2022 | CHF641,721,619,245,709 | CHF555,377,201,187,296 | CHF669,271,686,335,956 | CHF555,377,201,187,296 | CHF1 | - |
Aug-13 2022 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | - | - |
Aug-12 2022 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | - | - |
Aug-11 2022 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | CHF555,377,201,187,296 | - | - |
Aug-10 2022 | CHF555,377,201,187,296 | CHF552,072,484,985,577 | CHF564,376,057,258,039 | CHF564,337,330,823,935 | - | - |
Aug-09 2022 | CHF564,344,160,855,504 | CHF555,828,012,092,897 | CHF591,614,257,100,730 | CHF587,866,172,943,117 | - | - |
Aug-08 2022 | CHF587,853,969,980,166 | CHF562,268,846,635,113 | CHF598,891,550,413,123 | CHF562,268,846,635,113 | - | - |
Aug-07 2022 | CHF562,267,686,324,818 | CHF554,465,235,745,666 | CHF570,971,089,546,585 | CHF561,634,602,617,806 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 454 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.