Market Cap CHF2.27T -0.32%
Volume 24h CHF103.46B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 - -
Aug-20 2022 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 - -
Aug-19 2022 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 - -
Aug-18 2022 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 - -
Aug-17 2022 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 - -
Aug-16 2022 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 CHF0.000000000634001433569356 - -
Aug-15 2022 CHF0.000000000634001433569356 CHF0.000000000631524057326524 CHF0.000000000670800808464259 CHF0.000000000648400382417932 - -
Aug-14 2022 CHF0.000000000648777557397273 CHF0.000000000561483754348108 CHF0.000000000676630546445625 CHF0.000000000561483754348108 CHF1 -
Aug-13 2022 CHF0.000000000561483754348108 CHF0.000000000561483754348108 CHF0.000000000561483754348108 CHF0.000000000561483754348108 - -
Aug-12 2022 CHF0.000000000561483754348108 CHF0.000000000561483754348108 CHF0.000000000561483754348108 CHF0.000000000561483754348108 - -
Aug-11 2022 CHF0.000000000561483754348108 CHF0.000000000561483754348108 CHF0.000000000561483754348108 CHF0.000000000561483754348108 - -
Aug-10 2022 CHF0.000000000561483754348108 CHF0.000000000558142701715718 CHF0.000000000570581555771424 CHF0.000000000570542403527568 - -
Aug-09 2022 CHF0.000000000570549308657558 CHF0.000000000561939522066403 CHF0.000000000598119248490288 CHF0.000000000594329952926966 - -
Aug-08 2022 CHF0.000000000594317615788464 CHF0.00000000056845117568158 CHF0.000000000605476558012176 CHF0.00000000056845117568158 - -
Aug-07 2022 CHF0.000000000568450002613296 CHF0.000000000560561761549507 CHF0.00000000057724910258736 CHF0.00000000056780995794479 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.