Market Cap CL$2,384.73T 2.68%
Volume 24h CL$99.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 - -
Aug-20 2022 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 - -
Aug-19 2022 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 - -
Aug-18 2022 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 - -
Aug-17 2022 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 - -
Aug-16 2022 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 CL$0.0000006572 - -
Aug-15 2022 CL$0.0000006572 CL$0.0000006546 CL$0.0000006953 CL$0.0000006721 - -
Aug-14 2022 CL$0.0000006725 CL$0.000000582 CL$0.0000007013 CL$0.000000582 CL$759 -
Aug-13 2022 CL$0.000000582 CL$0.000000582 CL$0.000000582 CL$0.000000582 - -
Aug-12 2022 CL$0.000000582 CL$0.000000582 CL$0.000000582 CL$0.000000582 - -
Aug-11 2022 CL$0.000000582 CL$0.000000582 CL$0.000000582 CL$0.000000582 - -
Aug-10 2022 CL$0.000000582 CL$0.0000005785 CL$0.0000005914 CL$0.0000005914 - -
Aug-09 2022 CL$0.0000005914 CL$0.0000005825 CL$0.00000062 CL$0.000000616 - -
Aug-08 2022 CL$0.000000616 CL$0.0000005892 CL$0.0000006276 CL$0.0000005892 - -
Aug-07 2022 CL$0.0000005892 CL$0.000000581 CL$0.0000005983 CL$0.0000005885 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.