Market Cap CN¥18.00T -0%
Volume 24h CN¥814.80B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 - -
Aug-20 2022 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 - -
Aug-19 2022 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 - -
Aug-18 2022 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 - -
Aug-17 2022 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 - -
Aug-16 2022 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 CN¥0.000000005021118383908416 - -
Aug-15 2022 CN¥0.000000005021118383908416 CN¥0.000000005001498239949576 CN¥0.000000005312559393372503 CN¥0.000000005135154130429535 - -
Aug-14 2022 CN¥0.000000005138141253364032 CN¥0.000000004446798148942655 CN¥0.000000005358729327700271 CN¥0.000000004446798148942655 CN¥6 -
Aug-13 2022 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 - -
Aug-12 2022 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 - -
Aug-11 2022 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 CN¥0.000000004446798148942655 - -
Aug-10 2022 CN¥0.000000004446798148942655 CN¥0.000000004420337923609008 CN¥0.000000004518850254128879 CN¥0.000000004518540179039159 - -
Aug-09 2022 CN¥0.000000004518594865784808 CN¥0.000000004450407704927784 CN¥0.000000004736941267555559 CN¥0.000000004706931080499768 - -
Aug-08 2022 CN¥0.000000004706833373728679 CN¥0.000000004501978225033295 CN¥0.00000000479520915172812 CN¥0.000000004501978225033295 - -
Aug-07 2022 CN¥0.000000004501968934652519 CN¥0.000000004439496217518263 CN¥0.0000000045716554058532 CN¥0.000000004496899955496647 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.