Market Cap CA$3.35T -1.7%
Volume 24h CA$146.38B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Seconds ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 - -
Aug-20 2022 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 - -
Aug-19 2022 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 - -
Aug-18 2022 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 - -
Aug-17 2022 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 - -
Aug-16 2022 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 CA$0.000000000948112387786284 - -
Aug-15 2022 CA$0.000000000948112387786284 CA$0.000000000944407615240561 CA$0.000000001003143719504608 CA$0.000000000969645181012914 - -
Aug-14 2022 CA$0.000000000970209224327868 CA$0.000000000839666402710043 CA$0.000000001011861754677752 CA$0.000000000839666402710043 CA$1 -
Aug-13 2022 CA$0.000000000839666402710043 CA$0.000000000839666402710043 CA$0.000000000839666402710043 CA$0.000000000839666402710043 - -
Aug-12 2022 CA$0.000000000839666402710043 CA$0.000000000839666402710043 CA$0.000000000839666402710043 CA$0.000000000839666402710043 - -
Aug-11 2022 CA$0.000000000839666402710043 CA$0.000000000839666402710043 CA$0.000000000839666402710043 CA$0.000000000839666402710043 - -
Aug-10 2022 CA$0.000000000839666402710043 CA$0.000000000834670052195217 CA$0.000000000853271637295245 CA$0.000000000853213087384402 - -
Aug-09 2022 CA$0.000000000853223413605979 CA$0.000000000840347976909703 CA$0.000000000894452660263627 CA$0.000000000888785988432394 - -
Aug-08 2022 CA$0.000000000888767538957007 CA$0.000000000850085777379278 CA$0.000000000905455090114942 CA$0.000000000850085777379278 - -
Aug-07 2022 CA$0.000000000850084023123667 CA$0.000000000838287615932098 CA$0.000000000863242567008675 CA$0.000000000849126873428389 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.