時価総額 CA$3.22T
-2.31%
ボリューム24h CA$189.28B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | - | - |
| Aug-20 2022 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | - | - |
| Aug-19 2022 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | - | - |
| Aug-18 2022 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | - | - |
| Aug-17 2022 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | - | - |
| Aug-16 2022 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | CA$0.000000000947343170412134 | - | - |
| Aug-15 2022 | CA$0.000000000947343170412134 | CA$0.000000000943641403602278 | CA$0.000000001002329854410393 | CA$0.000000000968858493770342 | - | - |
| Aug-14 2022 | CA$0.000000000969422079468748 | CA$0.00000000083898516914135 | CA$0.000000001011040816514764 | CA$0.00000000083898516914135 | CA$1 | - |
| Aug-13 2022 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | - | - |
| Aug-12 2022 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | - | - |
| Aug-11 2022 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | CA$0.00000000083898516914135 | - | - |
| Aug-10 2022 | CA$0.00000000083898516914135 | CA$0.000000000833992872238387 | CA$0.000000000852579365601792 | CA$0.000000000852520863193344 | - | - |
| Aug-09 2022 | CA$0.000000000852531181037107 | CA$0.000000000839666190369945 | CA$0.000000000893726977807103 | CA$0.000000000888064903429171 | - | - |
| Aug-08 2022 | CA$0.000000000888046468922112 | CA$0.000000000849396090420326 | CA$0.000000000904720481227008 | CA$0.000000000849396090420326 | - | - |
| Aug-07 2022 | CA$0.000000000849394337587968 | CA$0.000000000837607500993177 | CA$0.00000000086254220575488 | CA$0.000000000848437964442163 | - | - |
Dick（DICK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36704 CAD.