Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 - -
Aug-20 2022 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 - -
Aug-19 2022 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 - -
Aug-18 2022 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 - -
Aug-17 2022 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 - -
Aug-16 2022 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 zł0.000000002792938197015901 - -
Aug-15 2022 zł0.000000002792938197015901 zł0.000000002782024722107759 zł0.000000002955048839560745 zł0.000000002856369243235556 - -
Aug-14 2022 zł0.000000002858030795325161 zł0.000000002473479303814813 zł0.000000002980730323899173 zł0.000000002473479303814813 zł3 -
Aug-13 2022 zł0.000000002473479303814813 zł0.000000002473479303814813 zł0.000000002473479303814813 zł0.000000002473479303814813 - -
Aug-12 2022 zł0.000000002473479303814813 zł0.000000002473479303814813 zł0.000000002473479303814813 zł0.000000002473479303814813 - -
Aug-11 2022 zł0.000000002473479303814813 zł0.000000002473479303814813 zł0.000000002473479303814813 zł0.000000002473479303814813 - -
Aug-10 2022 zł0.000000002473479303814813 zł0.00000000245876111388469 zł0.000000002513557442062844 zł0.000000002513384966431758 - -
Aug-09 2022 zł0.00000000251341538529248 zł0.000000002475487076986909 zł0.000000002634868009799578 zł0.000000002618175195307028 - -
Aug-08 2022 zł0.000000002618120847061834 zł0.000000002504172573808545 zł0.000000002667278836815006 zł0.000000002504172573808545 - -
Aug-07 2022 zł0.000000002504167406143226 zł0.000000002469417690120833 zł0.00000000254292968823866 zł0.000000002501347845953272 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.