Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 - -
Aug-20 2022 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 - -
Aug-19 2022 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 - -
Aug-18 2022 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 - -
Aug-17 2022 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 - -
Aug-16 2022 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 HK$0.000000005424957505336956 - -
Aug-15 2022 HK$0.000000005424957505336956 HK$0.000000005403759350048204 HK$0.000000005739838567835327 HK$0.000000005548164932779626 - -
Aug-14 2022 HK$0.000000005551392304401612 HK$0.000000004804445772506796 HK$0.000000005789721863269077 HK$0.000000004804445772506796 HK$6 -
Aug-13 2022 HK$0.000000004804445772506796 HK$0.000000004804445772506796 HK$0.000000004804445772506796 HK$0.000000004804445772506796 - -
Aug-12 2022 HK$0.000000004804445772506796 HK$0.000000004804445772506796 HK$0.000000004804445772506796 HK$0.000000004804445772506796 - -
Aug-11 2022 HK$0.000000004804445772506796 HK$0.000000004804445772506796 HK$0.000000004804445772506796 HK$0.000000004804445772506796 - -
Aug-10 2022 HK$0.000000004804445772506796 HK$0.000000004775857400944654 HK$0.000000004882292893191705 HK$0.000000004881957879344872 - -
Aug-09 2022 HK$0.000000004882016964442765 HK$0.000000004808345638300682 HK$0.000000005117924557230397 HK$0.000000005085500707192001 - -
Aug-08 2022 HK$0.000000005085395142048818 HK$0.000000004864063878483411 HK$0.000000005180878817893733 HK$0.000000004864063878483411 - -
Aug-07 2022 HK$0.000000004864053840894758 HK$0.000000004796556560451736 HK$0.000000004939345064095576 HK$0.000000004858577173265455 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.