Cap Mercado S$3.30T
5.01%
Volumen 24h S$201.44B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-21 2022 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | - | - |
Aug-20 2022 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | - | - |
Aug-19 2022 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | - | - |
Aug-18 2022 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | - | - |
Aug-17 2022 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | - | - |
Aug-16 2022 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | S$934,910,954,473,175 | - | - |
Aug-15 2022 | S$934,910,954,473,175 | S$931,257,766,853,811 | S$989,176,034,779,568 | S$956,143,926,984,995 | - | - |
Aug-14 2022 | S$956,700,116,610,551 | S$827,974,961,733,815 | S$997,772,680,799,441 | S$827,974,961,733,815 | S$1 | - |
Aug-13 2022 | S$827,974,961,733,815 | S$827,974,961,733,815 | S$827,974,961,733,815 | S$827,974,961,733,815 | - | - |
Aug-12 2022 | S$827,974,961,733,815 | S$827,974,961,733,815 | S$827,974,961,733,815 | S$827,974,961,733,815 | - | - |
Aug-11 2022 | S$827,974,961,733,815 | S$827,974,961,733,815 | S$827,974,961,733,815 | S$827,974,961,733,815 | - | - |
Aug-10 2022 | S$827,974,961,733,815 | S$823,048,179,963,138 | S$841,390,758,231,930 | S$841,333,023,564,884 | - | - |
Aug-09 2022 | S$841,343,206,005,062 | S$828,647,045,754,399 | S$881,998,380,266,534 | S$876,410,610,674,373 | - | - |
Aug-08 2022 | S$876,392,418,087,855 | S$838,249,257,948,605 | S$892,847,613,254,444 | S$838,249,257,948,605 | - | - |
Aug-07 2022 | S$838,247,528,119,095 | S$826,615,373,061,429 | S$851,222,853,598,950 | S$837,303,705,691,802 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 454 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.