Market Cap RM11.64T -0.69%
Volume 24h RM664.93B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00001815 RM0.00001815 RM0.00001815 RM0.00001815 - -
Jul-16 2024 RM0.00001815 RM0.00001812 RM0.0000185 RM0.00001839 RM1,128 -
Jul-15 2024 RM0.00001839 RM0.00001698 RM0.00001839 RM0.00001698 RM103 -
Jul-14 2024 RM0.00001698 RM0.00001698 RM0.00001705 RM0.00001705 RM125 -
Jul-13 2024 RM0.00001705 RM0.00001698 RM0.00001705 RM0.00001698 RM685 -
Jul-12 2024 RM0.00001697 RM0.00001697 RM0.00001697 RM0.00001697 - -
Jul-11 2024 RM0.00001697 RM0.00001664 RM0.00001697 RM0.00001664 RM70 -
Jul-10 2024 RM0.00001664 RM0.00001619 RM0.00001664 RM0.00001619 RM4,172 -
Jul-09 2024 RM0.00001619 RM0.00001599 RM0.00001619 RM0.00001599 RM1,929 -
Jul-08 2024 RM0.00001599 RM0.00001599 RM0.0000163 RM0.0000163 RM93 -
Jul-07 2024 RM0.0000163 RM0.0000163 RM0.0000163 RM0.0000163 - -
Jul-06 2024 RM0.0000163 RM0.00001454 RM0.0000163 RM0.00001454 RM49 -
Jul-05 2024 RM0.00001454 RM0.00001454 RM0.00001624 RM0.00001624 RM933 -
Jul-04 2024 RM0.00001624 RM0.00001624 RM0.00001709 RM0.00001709 RM33 -
Jul-03 2024 RM0.00001709 RM0.00001709 RM0.00001797 RM0.00001797 RM2,081 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.