Market Cap Rp40,484.44T -1.19%
Volume 24h Rp2,272.91T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.062969 Rp0.062969 Rp0.062969 Rp0.062969 - -
Jul-16 2024 Rp0.062969 Rp0.062869 Rp0.06421 Rp0.063798 Rp3,911,782 -
Jul-15 2024 Rp0.063798 Rp0.058922 Rp0.063798 Rp0.058922 Rp356,425 -
Jul-14 2024 Rp0.058922 Rp0.058922 Rp0.05915 Rp0.05915 Rp432,583 -
Jul-13 2024 Rp0.05915 Rp0.058911 Rp0.05915 Rp0.058911 Rp2,375,430 -
Jul-12 2024 Rp0.058873 Rp0.058873 Rp0.058873 Rp0.058873 - -
Jul-11 2024 Rp0.058873 Rp0.057735 Rp0.058873 Rp0.057735 Rp242,777 -
Jul-10 2024 Rp0.057735 Rp0.056186 Rp0.057735 Rp0.056186 Rp14,471,717 -
Jul-09 2024 Rp0.056186 Rp0.055487 Rp0.056186 Rp0.055487 Rp6,693,138 -
Jul-08 2024 Rp0.055487 Rp0.055487 Rp0.056554 Rp0.056554 Rp323,509 -
Jul-07 2024 Rp0.056554 Rp0.056554 Rp0.056554 Rp0.056554 - -
Jul-06 2024 Rp0.056554 Rp0.050468 Rp0.056554 Rp0.050468 Rp169,902 -
Jul-05 2024 Rp0.050468 Rp0.050468 Rp0.056346 Rp0.056346 Rp3,235,447 -
Jul-04 2024 Rp0.056346 Rp0.056346 Rp0.059311 Rp0.059311 Rp113,186 -
Jul-03 2024 Rp0.059311 Rp0.059311 Rp0.062352 Rp0.062352 Rp7,220,188 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 637 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.7092 IDR.