Market Cap HK$16.96T -4.68%
Volume 24h HK$1.04T 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.014661 HK$0.014326 HK$0.014661 HK$0.014326 HK$2,388 HK$1,511,463
Jul-06 2024 HK$0.014326 HK$0.014325 HK$0.014391 HK$0.014347 HK$366 HK$1,476,892
Jul-05 2024 HK$0.014347 HK$0.013557 HK$0.014644 HK$0.013783 HK$12,022 HK$1,479,065
Jul-04 2024 HK$0.013783 HK$0.013783 HK$0.014074 HK$0.014074 HK$1,198 HK$1,420,965
Jul-03 2024 HK$0.014074 HK$0.014074 HK$0.014638 HK$0.014638 HK$3,606 HK$1,450,956
Jul-02 2024 HK$0.014638 HK$0.014638 HK$0.014715 HK$0.014657 HK$695 HK$1,509,103
Jul-01 2024 HK$0.014657 HK$0.014652 HK$0.014796 HK$0.014796 HK$624 HK$1,511,040
Jun-30 2024 HK$0.014805 HK$0.014721 HK$0.014806 HK$0.014735 HK$529 HK$1,526,268
Jun-29 2024 HK$0.014749 HK$0.014505 HK$0.014749 HK$0.014505 HK$3,965 HK$1,520,498
Jun-28 2024 HK$0.014505 HK$0.014505 HK$0.015052 HK$0.015052 HK$3,258 HK$1,495,346
Jun-27 2024 HK$0.015052 HK$0.015052 HK$0.015485 HK$0.015396 HK$6,234 HK$1,551,821
Jun-26 2024 HK$0.015402 HK$0.015385 HK$0.015687 HK$0.015658 HK$1,245 HK$1,587,829
Jun-25 2024 HK$0.015658 HK$0.015312 HK$0.015809 HK$0.015312 HK$5,279 HK$1,614,227
Jun-24 2024 HK$0.015312 HK$0.015008 HK$0.015373 HK$0.015373 HK$2,669 HK$1,578,579
Jun-23 2024 HK$0.015373 HK$0.015373 HK$0.015679 HK$0.015679 HK$1,587 HK$1,584,898

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81131 HKD.