Market Cap R44.96T -2.9%
Volume 24h R2.37T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.052304 R0.052304 R0.052304 R0.052304 - -
Jul-06 2022 R0.052304 R0.052304 R0.052304 R0.052304 - -
Jul-05 2022 R0.052304 R0.052304 R0.052304 R0.052304 - -
Jul-04 2022 R0.052304 R0.052304 R0.052304 R0.052304 - -
Jul-03 2022 R0.052304 R0.052304 R0.052304 R0.052304 - -
Jul-02 2022 R0.052304 R0.052304 R0.052304 R0.052304 - -
Jul-01 2022 R0.052304 R0.052301 R0.053618 R0.052873 - -
Jun-30 2022 R0.052861 R0.048021 R0.053024 R0.048478 R7,932 -
Jun-29 2022 R0.048488 R0.048446 R0.051728 R0.051659 R2,374 -
Jun-28 2022 R0.051659 R0.049894 R0.051721 R0.050714 R2,054 -
Jun-27 2022 R0.050714 R0.050231 R0.053594 R0.050729 R488 -
Jun-26 2022 R0.050726 R0.050332 R0.052846 R0.052846 R275 -
Jun-25 2022 R0.052846 R0.050661 R0.053257 R0.050929 - -
Jun-24 2022 R0.050938 R0.038055 R0.051085 R0.038076 R32,277 -
Jun-23 2022 R0.038076 R0.034671 R0.076966 R0.073977 R68,715 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.