Market Cap CN¥17.24T -2.89%
Volume 24h CN¥974.27B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.020253 CN¥0.020253 CN¥0.020253 CN¥0.020253 - -
Jul-06 2022 CN¥0.020253 CN¥0.020253 CN¥0.020253 CN¥0.020253 - -
Jul-05 2022 CN¥0.020253 CN¥0.020253 CN¥0.020253 CN¥0.020253 - -
Jul-04 2022 CN¥0.020253 CN¥0.020253 CN¥0.020253 CN¥0.020253 - -
Jul-03 2022 CN¥0.020253 CN¥0.020253 CN¥0.020253 CN¥0.020253 - -
Jul-02 2022 CN¥0.020253 CN¥0.020253 CN¥0.020253 CN¥0.020253 - -
Jul-01 2022 CN¥0.020253 CN¥0.020252 CN¥0.020762 CN¥0.020473 - -
Jun-30 2022 CN¥0.020468 CN¥0.018594 CN¥0.020531 CN¥0.018771 CN¥3,071 -
Jun-29 2022 CN¥0.018775 CN¥0.018759 CN¥0.02003 CN¥0.020003 CN¥919 -
Jun-28 2022 CN¥0.020003 CN¥0.01932 CN¥0.020027 CN¥0.019637 CN¥795 -
Jun-27 2022 CN¥0.019637 CN¥0.01945 CN¥0.020752 CN¥0.019643 CN¥189 -
Jun-26 2022 CN¥0.019642 CN¥0.019489 CN¥0.020462 CN¥0.020462 CN¥107 -
Jun-25 2022 CN¥0.020462 CN¥0.019616 CN¥0.020622 CN¥0.01972 - -
Jun-24 2022 CN¥0.019724 CN¥0.014735 CN¥0.019781 CN¥0.014743 CN¥12,498 -
Jun-23 2022 CN¥0.014743 CN¥0.013425 CN¥0.029802 CN¥0.028645 CN¥26,608 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.