Market Cap RM11.42T -3.52%
Volume 24h RM602.19B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.013294 RM0.013294 RM0.013294 RM0.013294 - -
Jul-06 2022 RM0.013294 RM0.013294 RM0.013294 RM0.013294 - -
Jul-05 2022 RM0.013294 RM0.013294 RM0.013294 RM0.013294 - -
Jul-04 2022 RM0.013294 RM0.013294 RM0.013294 RM0.013294 - -
Jul-03 2022 RM0.013294 RM0.013294 RM0.013294 RM0.013294 - -
Jul-02 2022 RM0.013294 RM0.013294 RM0.013294 RM0.013294 - -
Jul-01 2022 RM0.013294 RM0.013294 RM0.013628 RM0.013439 - -
Jun-30 2022 RM0.013436 RM0.012206 RM0.013477 RM0.012322 RM2,016 -
Jun-29 2022 RM0.012324 RM0.012314 RM0.013148 RM0.01313 RM603 -
Jun-28 2022 RM0.01313 RM0.012682 RM0.013146 RM0.01289 RM522 -
Jun-27 2022 RM0.01289 RM0.012767 RM0.013622 RM0.012894 RM124 -
Jun-26 2022 RM0.012893 RM0.012793 RM0.013432 RM0.013432 RM70 -
Jun-25 2022 RM0.013432 RM0.012877 RM0.013537 RM0.012945 - -
Jun-24 2022 RM0.012947 RM0.00967303 RM0.012984 RM0.00967828 RM8,204 -
Jun-23 2022 RM0.00967815 RM0.00881271 RM0.019563 RM0.018803 RM17,466 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.