Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 41 Seconds ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.002548 CHF0.002548 CHF0.002548 CHF0.002548 - -
Jul-06 2022 CHF0.002548 CHF0.002548 CHF0.002548 CHF0.002548 - -
Jul-05 2022 CHF0.002548 CHF0.002548 CHF0.002548 CHF0.002548 - -
Jul-04 2022 CHF0.002548 CHF0.002548 CHF0.002548 CHF0.002548 - -
Jul-03 2022 CHF0.002548 CHF0.002548 CHF0.002548 CHF0.002548 - -
Jul-02 2022 CHF0.002548 CHF0.002548 CHF0.002548 CHF0.002548 - -
Jul-01 2022 CHF0.002548 CHF0.00254785 CHF0.00261203 CHF0.0025757 - -
Jun-30 2022 CHF0.00257513 CHF0.00233936 CHF0.00258307 CHF0.00236159 CHF386 -
Jun-29 2022 CHF0.0023621 CHF0.00236007 CHF0.00251993 CHF0.00251658 CHF116 -
Jun-28 2022 CHF0.00251658 CHF0.00243061 CHF0.00251959 CHF0.00247053 CHF100 -
Jun-27 2022 CHF0.00247055 CHF0.00244702 CHF0.00261082 CHF0.00247126 CHF24 -
Jun-26 2022 CHF0.00247112 CHF0.00245194 CHF0.00257439 CHF0.00257439 CHF13 -
Jun-25 2022 CHF0.00257439 CHF0.00246795 CHF0.00259442 CHF0.00248103 - -
Jun-24 2022 CHF0.00248147 CHF0.00185387 CHF0.00248862 CHF0.00185488 CHF1,572 -
Jun-23 2022 CHF0.00185485 CHF0.00168899 CHF0.0037494 CHF0.00360381 CHF3,347 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.