Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$2.6199 CL$2.6199 CL$2.6199 CL$2.6199 - -
Jul-06 2022 CL$2.6199 CL$2.6199 CL$2.6199 CL$2.6199 - -
Jul-05 2022 CL$2.6199 CL$2.6199 CL$2.6199 CL$2.6199 - -
Jul-04 2022 CL$2.6199 CL$2.6199 CL$2.6199 CL$2.6199 - -
Jul-03 2022 CL$2.6199 CL$2.6199 CL$2.6199 CL$2.6199 - -
Jul-02 2022 CL$2.6199 CL$2.6199 CL$2.6199 CL$2.6199 - -
Jul-01 2022 CL$2.6199 CL$2.6197 CL$2.6857 CL$2.6484 - -
Jun-30 2022 CL$2.6478 CL$2.4054 CL$2.6559 CL$2.4282 CL$397,299 -
Jun-29 2022 CL$2.4287 CL$2.4267 CL$2.5910 CL$2.5876 CL$118,907 -
Jun-28 2022 CL$2.5876 CL$2.4992 CL$2.5907 CL$2.5402 CL$102,897 -
Jun-27 2022 CL$2.5403 CL$2.5161 CL$2.6845 CL$2.5410 CL$24,449 -
Jun-26 2022 CL$2.5408 CL$2.5211 CL$2.6470 CL$2.6470 CL$13,794 -
Jun-25 2022 CL$2.6470 CL$2.5376 CL$2.6676 CL$2.5510 - -
Jun-24 2022 CL$2.5515 CL$1.9062 CL$2.5588 CL$1.9072 CL$1,616,776 -
Jun-23 2022 CL$1.9072 CL$1.7366 CL$3.8552 CL$3.7055 CL$3,441,925 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.