Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.011216 zł0.011216 zł0.011216 zł0.011216 - -
Jul-06 2022 zł0.011216 zł0.011216 zł0.011216 zł0.011216 - -
Jul-05 2022 zł0.011216 zł0.011216 zł0.011216 zł0.011216 - -
Jul-04 2022 zł0.011216 zł0.011216 zł0.011216 zł0.011216 - -
Jul-03 2022 zł0.011216 zł0.011216 zł0.011216 zł0.011216 - -
Jul-02 2022 zł0.011216 zł0.011216 zł0.011216 zł0.011216 - -
Jul-01 2022 zł0.011216 zł0.011215 zł0.011498 zł0.011338 - -
Jun-30 2022 zł0.011335 zł0.010298 zł0.01137 zł0.010395 zł1,701 -
Jun-29 2022 zł0.010398 zł0.010389 zł0.011092 zł0.011078 zł509 -
Jun-28 2022 zł0.011078 zł0.010699 zł0.011091 zł0.010875 zł441 -
Jun-27 2022 zł0.010875 zł0.010772 zł0.011493 zł0.010878 zł105 -
Jun-26 2022 zł0.010878 zł0.010793 zł0.011332 zł0.011332 zł59 -
Jun-25 2022 zł0.011332 zł0.010864 zł0.01142 zł0.010921 - -
Jun-24 2022 zł0.010923 zł0.00816094 zł0.010955 zł0.00816536 zł6,922 -
Jun-23 2022 zł0.00816526 zł0.00743511 zł0.016505 zł0.015864 zł14,736 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.