Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00426232 AU$0.00426232 AU$0.00426232 AU$0.00426232 - -
Jul-06 2022 AU$0.00426232 AU$0.00426232 AU$0.00426232 AU$0.00426232 - -
Jul-05 2022 AU$0.00426232 AU$0.00426232 AU$0.00426232 AU$0.00426232 - -
Jul-04 2022 AU$0.00426232 AU$0.00426232 AU$0.00426232 AU$0.00426232 - -
Jul-03 2022 AU$0.00426232 AU$0.00426232 AU$0.00426232 AU$0.00426232 - -
Jul-02 2022 AU$0.00426232 AU$0.00426232 AU$0.00426232 AU$0.00426232 - -
Jul-01 2022 AU$0.00426232 AU$0.00426207 AU$0.00436942 AU$0.00430866 - -
Jun-30 2022 AU$0.0043077 AU$0.00391331 AU$0.00432098 AU$0.00395049 AU$646 -
Jun-29 2022 AU$0.00395135 AU$0.00394796 AU$0.00421537 AU$0.00420977 AU$193 -
Jun-28 2022 AU$0.00420977 AU$0.00406595 AU$0.0042148 AU$0.00413272 AU$167 -
Jun-27 2022 AU$0.00413277 AU$0.0040934 AU$0.00436741 AU$0.00413395 AU$40 -
Jun-26 2022 AU$0.00413371 AU$0.00410163 AU$0.00430646 AU$0.00430646 AU$22 -
Jun-25 2022 AU$0.00430646 AU$0.00412841 AU$0.00433998 AU$0.00415029 - -
Jun-24 2022 AU$0.00415102 AU$0.00310118 AU$0.004163 AU$0.00310286 AU$2,630 -
Jun-23 2022 AU$0.00310282 AU$0.00282536 AU$0.00627203 AU$0.00602848 AU$5,600 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.