Market Cap HK$18.88T -3.08%
Volume 24h HK$999.19B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.021917 HK$0.021917 HK$0.021917 HK$0.021917 - -
Jul-06 2022 HK$0.021917 HK$0.021917 HK$0.021917 HK$0.021917 - -
Jul-05 2022 HK$0.021917 HK$0.021917 HK$0.021917 HK$0.021917 - -
Jul-04 2022 HK$0.021917 HK$0.021917 HK$0.021917 HK$0.021917 - -
Jul-03 2022 HK$0.021917 HK$0.021917 HK$0.021917 HK$0.021917 - -
Jul-02 2022 HK$0.021917 HK$0.021917 HK$0.021917 HK$0.021917 - -
Jul-01 2022 HK$0.021917 HK$0.021916 HK$0.022468 HK$0.022155 - -
Jun-30 2022 HK$0.02215 HK$0.020122 HK$0.022218 HK$0.020313 HK$3,324 -
Jun-29 2022 HK$0.020318 HK$0.0203 HK$0.021675 HK$0.021647 HK$995 -
Jun-28 2022 HK$0.021647 HK$0.020907 HK$0.021672 HK$0.02125 HK$861 -
Jun-27 2022 HK$0.021251 HK$0.021048 HK$0.022457 HK$0.021257 HK$205 -
Jun-26 2022 HK$0.021255 HK$0.021091 HK$0.022144 HK$0.022144 HK$115 -
Jun-25 2022 HK$0.022144 HK$0.021228 HK$0.022316 HK$0.021341 - -
Jun-24 2022 HK$0.021344 HK$0.015946 HK$0.021406 HK$0.015955 HK$13,525 -
Jun-23 2022 HK$0.015955 HK$0.014528 HK$0.032251 HK$0.030999 HK$28,794 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.