Market Cap NZ$4.03T -3.28%
Volume 24h NZ$210.56B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 - -
Jul-06 2022 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 - -
Jul-05 2022 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 - -
Jul-04 2022 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 - -
Jul-03 2022 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 - -
Jul-02 2022 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 NZ$0.00468237 - -
Jul-01 2022 NZ$0.00468237 NZ$0.0046821 NZ$0.00480003 NZ$0.00473327 - -
Jun-30 2022 NZ$0.00473223 NZ$0.00429896 NZ$0.00474682 NZ$0.00433981 NZ$710 -
Jun-29 2022 NZ$0.00434076 NZ$0.00433703 NZ$0.00463079 NZ$0.00462464 NZ$213 -
Jun-28 2022 NZ$0.00462464 NZ$0.00446665 NZ$0.00463017 NZ$0.00454 NZ$184 -
Jun-27 2022 NZ$0.00454005 NZ$0.00449681 NZ$0.00479781 NZ$0.00454135 NZ$44 -
Jun-26 2022 NZ$0.00454109 NZ$0.00450585 NZ$0.00473086 NZ$0.00473086 NZ$25 -
Jun-25 2022 NZ$0.00473086 NZ$0.00453527 NZ$0.00476768 NZ$0.0045593 - -
Jun-24 2022 NZ$0.00456011 NZ$0.0034068 NZ$0.00457326 NZ$0.00340865 NZ$2,890 -
Jun-23 2022 NZ$0.00340861 NZ$0.0031038 NZ$0.00689014 NZ$0.00662259 NZ$6,151 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.