Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.04746 MX$0.04746 MX$0.04746 MX$0.04746 - -
Jul-06 2022 MX$0.04746 MX$0.04746 MX$0.04746 MX$0.04746 - -
Jul-05 2022 MX$0.04746 MX$0.04746 MX$0.04746 MX$0.04746 - -
Jul-04 2022 MX$0.04746 MX$0.04746 MX$0.04746 MX$0.04746 - -
Jul-03 2022 MX$0.04746 MX$0.04746 MX$0.04746 MX$0.04746 - -
Jul-02 2022 MX$0.04746 MX$0.04746 MX$0.04746 MX$0.04746 - -
Jul-01 2022 MX$0.04746 MX$0.047458 MX$0.048653 MX$0.047976 - -
Jun-30 2022 MX$0.047966 MX$0.043574 MX$0.048114 MX$0.043988 MX$7,197 -
Jun-29 2022 MX$0.043998 MX$0.04396 MX$0.046938 MX$0.046875 MX$2,154 -
Jun-28 2022 MX$0.046875 MX$0.045274 MX$0.046931 MX$0.046017 MX$1,864 -
Jun-27 2022 MX$0.046018 MX$0.04558 MX$0.048631 MX$0.046031 MX$443 -
Jun-26 2022 MX$0.046028 MX$0.045671 MX$0.047952 MX$0.047952 MX$250 -
Jun-25 2022 MX$0.047952 MX$0.045969 MX$0.048325 MX$0.046213 - -
Jun-24 2022 MX$0.046221 MX$0.034531 MX$0.046354 MX$0.03455 MX$29,288 -
Jun-23 2022 MX$0.034549 MX$0.03146 MX$0.069839 MX$0.067127 MX$62,352 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.