Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00385555 CA$0.00385555 CA$0.00385555 CA$0.00385555 - -
Jul-06 2022 CA$0.00385555 CA$0.00385555 CA$0.00385555 CA$0.00385555 - -
Jul-05 2022 CA$0.00385555 CA$0.00385555 CA$0.00385555 CA$0.00385555 - -
Jul-04 2022 CA$0.00385555 CA$0.00385555 CA$0.00385555 CA$0.00385555 - -
Jul-03 2022 CA$0.00385555 CA$0.00385555 CA$0.00385555 CA$0.00385555 - -
Jul-02 2022 CA$0.00385555 CA$0.00385555 CA$0.00385555 CA$0.00385555 - -
Jul-01 2022 CA$0.00385555 CA$0.00385533 CA$0.00395244 CA$0.00389747 - -
Jun-30 2022 CA$0.00389661 CA$0.00353985 CA$0.00390862 CA$0.00357349 CA$585 -
Jun-29 2022 CA$0.00357426 CA$0.00357119 CA$0.00381309 CA$0.00380802 CA$175 -
Jun-28 2022 CA$0.00380802 CA$0.00367793 CA$0.00381257 CA$0.00373833 CA$151 -
Jun-27 2022 CA$0.00373837 CA$0.00370276 CA$0.00395062 CA$0.00373944 CA$36 -
Jun-26 2022 CA$0.00373922 CA$0.0037102 CA$0.00389549 CA$0.00389549 CA$20 -
Jun-25 2022 CA$0.00389549 CA$0.00373443 CA$0.0039258 CA$0.00375422 - -
Jun-24 2022 CA$0.00375488 CA$0.00280523 CA$0.00376571 CA$0.00280675 CA$2,379 -
Jun-23 2022 CA$0.00280671 CA$0.00255573 CA$0.00567348 CA$0.00545317 CA$5,065 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.