Market Cap AR$2,102.39T -2.9%
Volume 24h AR$116.71T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$2.4718 AR$2.4718 AR$2.4718 AR$2.4718 - -
Jul-06 2022 AR$2.4718 AR$2.4718 AR$2.4718 AR$2.4718 - -
Jul-05 2022 AR$2.4718 AR$2.4718 AR$2.4718 AR$2.4718 - -
Jul-04 2022 AR$2.4718 AR$2.4718 AR$2.4718 AR$2.4718 - -
Jul-03 2022 AR$2.4718 AR$2.4718 AR$2.4718 AR$2.4718 - -
Jul-02 2022 AR$2.4718 AR$2.4718 AR$2.4718 AR$2.4718 - -
Jul-01 2022 AR$2.4718 AR$2.4716 AR$2.5339 AR$2.4986 - -
Jun-30 2022 AR$2.4981 AR$2.2694 AR$2.5058 AR$2.2909 AR$374,837 -
Jun-29 2022 AR$2.2914 AR$2.2895 AR$2.4445 AR$2.4413 AR$112,184 -
Jun-28 2022 AR$2.4413 AR$2.3579 AR$2.4442 AR$2.3966 AR$97,080 -
Jun-27 2022 AR$2.3966 AR$2.3738 AR$2.5327 AR$2.3973 AR$23,066 -
Jun-26 2022 AR$2.3972 AR$2.3786 AR$2.4974 AR$2.4974 AR$13,015 -
Jun-25 2022 AR$2.4974 AR$2.3941 AR$2.5168 AR$2.4068 - -
Jun-24 2022 AR$2.4072 AR$1.7984 AR$2.4142 AR$1.7994 AR$1,525,369 -
Jun-23 2022 AR$1.7993 AR$1.6384 AR$3.6372 AR$3.4960 AR$3,247,332 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.