Market Cap Tk261.80T -2.83%
Volume 24h Tk14.84T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Devil Finance DEVIL

Devil Finance (DEVIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.307739 Tk0.307739 Tk0.307739 Tk0.307739 - -
Jul-06 2022 Tk0.307739 Tk0.307739 Tk0.307739 Tk0.307739 - -
Jul-05 2022 Tk0.307739 Tk0.307739 Tk0.307739 Tk0.307739 - -
Jul-04 2022 Tk0.307739 Tk0.307739 Tk0.307739 Tk0.307739 - -
Jul-03 2022 Tk0.307739 Tk0.307739 Tk0.307739 Tk0.307739 - -
Jul-02 2022 Tk0.307739 Tk0.307739 Tk0.307739 Tk0.307739 - -
Jul-01 2022 Tk0.307739 Tk0.307721 Tk0.315472 Tk0.311084 - -
Jun-30 2022 Tk0.311016 Tk0.28254 Tk0.311974 Tk0.285225 Tk46,667 -
Jun-29 2022 Tk0.285287 Tk0.285042 Tk0.304349 Tk0.303945 Tk13,967 -
Jun-28 2022 Tk0.303945 Tk0.293561 Tk0.304308 Tk0.298382 Tk12,086 -
Jun-27 2022 Tk0.298385 Tk0.295543 Tk0.315326 Tk0.298471 Tk2,872 -
Jun-26 2022 Tk0.298453 Tk0.296137 Tk0.310926 Tk0.310926 Tk1,620 -
Jun-25 2022 Tk0.310926 Tk0.298071 Tk0.313346 Tk0.299651 - -
Jun-24 2022 Tk0.299703 Tk0.223905 Tk0.300568 Tk0.224026 Tk189,908 -
Jun-23 2022 Tk0.224023 Tk0.203991 Tk0.45284 Tk0.435256 Tk404,291 -

Historical and market price analysis of Devil Finance (DEVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.