Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-16 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-15 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-14 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-13 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-12 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-11 2024 R0.074135 R0.074135 R0.074135 R0.074135 - -
Feb-10 2024 R0.074135 R0.06792 R0.078885 R0.072727 - -
Feb-09 2024 R0.077261 R0.067185 R0.078759 R0.068479 - -
Feb-08 2024 R0.070421 R0.065931 R0.073728 R0.067682 - -
Feb-07 2024 R0.072514 R0.065598 R0.073585 R0.066258 - -
Feb-06 2024 R0.070676 R0.065865 R0.073209 R0.067425 - -
Feb-05 2024 R0.072548 R0.065803 R0.073348 R0.069771 - -
Feb-04 2024 R0.071721 R0.069365 R0.072421 R0.071615 - -
Feb-03 2024 R0.070798 R0.069246 R0.072042 R0.071533 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.