Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-16 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-15 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-14 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-13 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-12 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-11 2024 HK$0.031374 HK$0.031374 HK$0.031374 HK$0.031374 - -
Feb-10 2024 HK$0.031374 HK$0.028744 HK$0.033385 HK$0.030779 - -
Feb-09 2024 HK$0.032698 HK$0.028433 HK$0.033332 HK$0.028981 - -
Feb-08 2024 HK$0.029803 HK$0.027902 HK$0.031203 HK$0.028644 - -
Feb-07 2024 HK$0.030688 HK$0.027762 HK$0.031142 HK$0.028041 - -
Feb-06 2024 HK$0.029911 HK$0.027875 HK$0.030983 HK$0.028535 - -
Feb-05 2024 HK$0.030703 HK$0.027849 HK$0.031042 HK$0.029528 - -
Feb-04 2024 HK$0.030353 HK$0.029356 HK$0.030649 HK$0.030308 - -
Feb-03 2024 HK$0.029962 HK$0.029305 HK$0.030489 HK$0.030273 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.