Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-16 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-15 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-14 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-13 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-12 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-11 2024 AU$0.00605427 AU$0.00605427 AU$0.00605427 AU$0.00605427 - -
Feb-10 2024 AU$0.00605427 AU$0.00554675 AU$0.00644226 AU$0.0059393 - -
Feb-09 2024 AU$0.00630963 AU$0.00548676 AU$0.00643196 AU$0.00559239 - -
Feb-08 2024 AU$0.00575097 AU$0.00538429 AU$0.00602111 AU$0.00552731 - -
Feb-07 2024 AU$0.0059219 AU$0.00535714 AU$0.00600942 AU$0.00541103 - -
Feb-06 2024 AU$0.00577185 AU$0.00537897 AU$0.00597872 AU$0.00550636 - -
Feb-05 2024 AU$0.00592471 AU$0.00537391 AU$0.00599004 AU$0.00569794 - -
Feb-04 2024 AU$0.00585718 AU$0.00566475 AU$0.00591434 AU$0.00584851 - -
Feb-03 2024 AU$0.00578178 AU$0.00565502 AU$0.0058834 AU$0.00584183 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.