Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 38 Seconds ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-16 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-15 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-14 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-13 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-12 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-11 2024 RM0.019022 RM0.019022 RM0.019022 RM0.019022 - -
Feb-10 2024 RM0.019022 RM0.017428 RM0.020242 RM0.018661 - -
Feb-09 2024 RM0.019825 RM0.017239 RM0.020209 RM0.017571 - -
Feb-08 2024 RM0.018069 RM0.016917 RM0.018918 RM0.017367 - -
Feb-07 2024 RM0.018607 RM0.016832 RM0.018882 RM0.017001 - -
Feb-06 2024 RM0.018135 RM0.016901 RM0.018785 RM0.017301 - -
Feb-05 2024 RM0.018615 RM0.016885 RM0.018821 RM0.017903 - -
Feb-04 2024 RM0.018403 RM0.017799 RM0.018583 RM0.018376 - -
Feb-03 2024 RM0.018166 RM0.017768 RM0.018486 RM0.018355 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.