Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-16 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-15 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-14 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-13 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-12 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-11 2024 Tk0.439834 Tk0.439834 Tk0.439834 Tk0.439834 - -
Feb-10 2024 Tk0.439834 Tk0.402964 Tk0.468021 Tk0.431482 - -
Feb-09 2024 Tk0.458386 Tk0.398605 Tk0.467273 Tk0.406279 - -
Feb-08 2024 Tk0.4178 Tk0.391161 Tk0.437425 Tk0.401551 - -
Feb-07 2024 Tk0.430218 Tk0.389189 Tk0.436576 Tk0.393104 - -
Feb-06 2024 Tk0.419317 Tk0.390775 Tk0.434346 Tk0.40003 - -
Feb-05 2024 Tk0.430422 Tk0.390407 Tk0.435168 Tk0.413948 - -
Feb-04 2024 Tk0.425516 Tk0.411536 Tk0.429668 Tk0.424886 - -
Feb-03 2024 Tk0.420038 Tk0.410829 Tk0.427421 Tk0.424401 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.