Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-16 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-15 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-14 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-13 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-12 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-11 2024 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 NZ$0.00667377 - -
Feb-10 2024 NZ$0.00667377 NZ$0.00611432 NZ$0.00710146 NZ$0.00654704 - -
Feb-09 2024 NZ$0.00695527 NZ$0.00604819 NZ$0.00709011 NZ$0.00616463 - -
Feb-08 2024 NZ$0.00633944 NZ$0.00593523 NZ$0.00663722 NZ$0.00609289 - -
Feb-07 2024 NZ$0.00652786 NZ$0.00590531 NZ$0.00662433 NZ$0.00596471 - -
Feb-06 2024 NZ$0.00636245 NZ$0.00592937 NZ$0.00659049 NZ$0.0060698 - -
Feb-05 2024 NZ$0.00653095 NZ$0.0059238 NZ$0.00660297 NZ$0.00628098 - -
Feb-04 2024 NZ$0.00645651 NZ$0.00624439 NZ$0.00651952 NZ$0.00644696 - -
Feb-03 2024 NZ$0.0063734 NZ$0.00623367 NZ$0.00648542 NZ$0.00643959 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2295 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.