Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-16 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-15 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-14 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-13 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-12 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-11 2024 CL$3.7506 CL$3.7506 CL$3.7506 CL$3.7506 - -
Feb-10 2024 CL$3.7506 CL$3.4362 CL$3.9910 CL$3.6794 - -
Feb-09 2024 CL$3.9088 CL$3.3991 CL$3.9846 CL$3.4645 - -
Feb-08 2024 CL$3.5627 CL$3.3356 CL$3.7301 CL$3.4242 - -
Feb-07 2024 CL$3.6686 CL$3.3188 CL$3.7229 CL$3.3521 - -
Feb-06 2024 CL$3.5757 CL$3.3323 CL$3.7038 CL$3.4112 - -
Feb-05 2024 CL$3.6704 CL$3.3291 CL$3.7108 CL$3.5299 - -
Feb-04 2024 CL$3.6285 CL$3.5093 CL$3.6639 CL$3.6232 - -
Feb-03 2024 CL$3.5818 CL$3.5033 CL$3.6448 CL$3.6190 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.