Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-16 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-15 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-14 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-13 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-12 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-11 2024 CHF0.00362833 CHF0.00362833 CHF0.00362833 CHF0.00362833 - -
Feb-10 2024 CHF0.00362833 CHF0.00332417 CHF0.00386085 CHF0.00355943 - -
Feb-09 2024 CHF0.00378137 CHF0.00328822 CHF0.00385468 CHF0.00335152 - -
Feb-08 2024 CHF0.00344656 CHF0.00322681 CHF0.00360846 CHF0.00331252 - -
Feb-07 2024 CHF0.003549 CHF0.00321054 CHF0.00360145 CHF0.00324284 - -
Feb-06 2024 CHF0.00345907 CHF0.00322362 CHF0.00358305 CHF0.00329997 - -
Feb-05 2024 CHF0.00355068 CHF0.00322059 CHF0.00358983 CHF0.00341478 - -
Feb-04 2024 CHF0.00351021 CHF0.00339489 CHF0.00354447 CHF0.00350502 - -
Feb-03 2024 CHF0.00346503 CHF0.00338906 CHF0.00352593 CHF0.00350101 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.