Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-16 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-15 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-14 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-13 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-12 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-11 2024 CN¥0.028391 CN¥0.028391 CN¥0.028391 CN¥0.028391 - -
Feb-10 2024 CN¥0.028391 CN¥0.026011 CN¥0.030211 CN¥0.027852 - -
Feb-09 2024 CN¥0.029589 CN¥0.02573 CN¥0.030163 CN¥0.026225 - -
Feb-08 2024 CN¥0.026969 CN¥0.02525 CN¥0.028236 CN¥0.02592 - -
Feb-07 2024 CN¥0.027771 CN¥0.025122 CN¥0.028181 CN¥0.025375 - -
Feb-06 2024 CN¥0.027067 CN¥0.025225 CN¥0.028037 CN¥0.025822 - -
Feb-05 2024 CN¥0.027784 CN¥0.025201 CN¥0.02809 CN¥0.02672 - -
Feb-04 2024 CN¥0.027467 CN¥0.026565 CN¥0.027735 CN¥0.027427 - -
Feb-03 2024 CN¥0.027114 CN¥0.026519 CN¥0.02759 CN¥0.027395 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.