Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-16 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-15 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-14 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-13 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-12 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-11 2024 zł0.016054 zł0.016054 zł0.016054 zł0.016054 - -
Feb-10 2024 zł0.016054 zł0.014708 zł0.017082 zł0.015749 - -
Feb-09 2024 zł0.016731 zł0.014549 zł0.017055 zł0.014829 - -
Feb-08 2024 zł0.015249 zł0.014277 zł0.015966 zł0.014656 - -
Feb-07 2024 zł0.015703 zł0.014205 zł0.015935 zł0.014348 - -
Feb-06 2024 zł0.015305 zł0.014263 zł0.015853 zł0.014601 - -
Feb-05 2024 zł0.01571 zł0.014249 zł0.015883 zł0.015109 - -
Feb-04 2024 zł0.015531 zł0.015021 zł0.015683 zł0.015508 - -
Feb-03 2024 zł0.015331 zł0.014995 zł0.0156 zł0.01549 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.