Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-16 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-15 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-14 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-13 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-12 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-11 2024 AR$3.5334 AR$3.5334 AR$3.5334 AR$3.5334 - -
Feb-10 2024 AR$3.5334 AR$3.2372 AR$3.7598 AR$3.4663 - -
Feb-09 2024 AR$3.6824 AR$3.2022 AR$3.7538 AR$3.2638 - -
Feb-08 2024 AR$3.3564 AR$3.1424 AR$3.5140 AR$3.2258 - -
Feb-07 2024 AR$3.4561 AR$3.1265 AR$3.5072 AR$3.1580 - -
Feb-06 2024 AR$3.3686 AR$3.1393 AR$3.4893 AR$3.2136 - -
Feb-05 2024 AR$3.4578 AR$3.1363 AR$3.4959 AR$3.3254 - -
Feb-04 2024 AR$3.4184 AR$3.3061 AR$3.4517 AR$3.4133 - -
Feb-03 2024 AR$3.3744 AR$3.3004 AR$3.4337 AR$3.4094 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2295 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.