Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-16 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-15 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-14 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-13 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-12 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-11 2024 CA$0.00548776 CA$0.00548776 CA$0.00548776 CA$0.00548776 - -
Feb-10 2024 CA$0.00548776 CA$0.00502773 CA$0.00583944 CA$0.00538355 - -
Feb-09 2024 CA$0.00571922 CA$0.00497335 CA$0.0058301 CA$0.00506909 - -
Feb-08 2024 CA$0.00521284 CA$0.00488046 CA$0.0054577 CA$0.0050101 - -
Feb-07 2024 CA$0.00536777 CA$0.00485586 CA$0.0054471 CA$0.00490471 - -
Feb-06 2024 CA$0.00523176 CA$0.00487565 CA$0.00541927 CA$0.00499112 - -
Feb-05 2024 CA$0.00537032 CA$0.00487106 CA$0.00542953 CA$0.00516477 - -
Feb-04 2024 CA$0.00530911 CA$0.00513468 CA$0.00536092 CA$0.00530125 - -
Feb-03 2024 CA$0.00524076 CA$0.00512586 CA$0.00533288 CA$0.00529519 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.