Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Desire DSR

Desire (DSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-16 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-15 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-14 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-13 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-12 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-11 2024 MX$0.067747 MX$0.067747 MX$0.067747 MX$0.067747 - -
Feb-10 2024 MX$0.067747 MX$0.062068 MX$0.072089 MX$0.066461 - -
Feb-09 2024 MX$0.070605 MX$0.061397 MX$0.071974 MX$0.062579 - -
Feb-08 2024 MX$0.064353 MX$0.06025 MX$0.067376 MX$0.061851 - -
Feb-07 2024 MX$0.066266 MX$0.059946 MX$0.067245 MX$0.060549 - -
Feb-06 2024 MX$0.064587 MX$0.060191 MX$0.066902 MX$0.061616 - -
Feb-05 2024 MX$0.066297 MX$0.060134 MX$0.067028 MX$0.06376 - -
Feb-04 2024 MX$0.065542 MX$0.063388 MX$0.066181 MX$0.065445 - -
Feb-03 2024 MX$0.064698 MX$0.06328 MX$0.065835 MX$0.06537 - -

Historical and market price analysis of Desire (DSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2295 days, from day 01-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.