Market Cap S$3.38T -0.79%
Volume 24h S$184.79B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-18 2024 S$2.3684 S$2.3591 S$2.4617 S$2.3873 S$11,866 S$33,898,848
Jul-17 2024 S$2.3906 S$2.3570 S$2.4841 S$2.4571 S$11,780 S$34,217,213
Jul-16 2024 S$2.4549 S$2.3812 S$2.5147 S$2.5147 S$36,074 S$35,138,073
Jul-15 2024 S$2.5158 S$2.4810 S$2.5298 S$2.4869 S$12,601 S$36,008,441
Jul-14 2024 S$2.4976 S$2.3904 S$2.4976 S$2.4250 S$21,467 S$35,748,701
Jul-13 2024 S$2.3581 S$2.2628 S$2.3581 S$2.2704 S$12,564 S$33,752,021
Jul-12 2024 S$2.2685 S$2.1956 S$2.2692 S$2.2147 S$11,683 S$32,469,230
Jul-11 2024 S$2.2172 S$2.1929 S$2.2289 S$2.2175 S$13,390 S$31,735,289
Jul-10 2024 S$2.1996 S$2.1877 S$2.2707 S$2.2567 S$11,968 S$31,483,726
Jul-09 2024 S$2.2220 S$2.1666 S$2.2422 S$2.2414 S$27,861 S$31,804,060
Jul-08 2024 S$2.2826 S$2.2071 S$2.3379 S$2.3311 S$14,578 S$32,670,788
Jul-07 2024 S$2.3504 S$2.3334 S$2.4050 S$2.3700 S$11,099 S$33,641,194
Jul-06 2024 S$2.3807 S$2.2989 S$2.3807 S$2.3478 S$17,041 S$34,075,078
Jul-05 2024 S$2.3505 S$2.2303 S$2.3755 S$2.3662 S$30,985 S$33,642,745
Jul-04 2024 S$2.3645 S$2.2920 S$2.3998 S$2.3979 S$18,631 S$33,843,555

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2279 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34415 SGD.